Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KWT Feb 20 2010 12.00 | — | — | — | — | — | 0.70 | 1.10 | — | — | |
| KWT Feb 20 2010 13.00 | — | — | — | — | — | 0.10 | 0.50 | — | — | |
| KWT Feb 20 2010 14.00 | — | — | — | — | — | 0.05 | 0.40 | — | — | |
| KWT Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| KWT Feb 20 2010 16.00 | — | — | — | — | — | 0.10 | 0.30 | — | — | |
| KWT Feb 20 2010 17.00 | 0.70 | — | — | 0.70 | 0.70 | 0.05 | 0.30 | 45 | 45 | |
| KWT Feb 20 2010 18.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| KWT Feb 20 2010 12.00 | 0.25 | — | — | 0.25 | 0.25 | 0.10 | 0.30 | 2 | 2 | |
| KWT Feb 20 2010 13.00 | 0.25 | — | — | 0.25 | 0.25 | 0.35 | 0.65 | 10 | 10 | |
| KWT Feb 20 2010 14.00 | — | — | — | — | — | 1.10 | 1.50 | — | — | |
| KWT Feb 20 2010 15.00 | 1.90 | 0.40 | 26.67 | 1.90 | 1.90 | 2.05 | 2.45 | 30 | 40 | |
| KWT Feb 20 2010 16.00 | — | — | — | — | — | 3.00 | 3.40 | — | — | |
| KWT Feb 20 2010 17.00 | — | — | — | — | — | 4.00 | 4.40 | — | — | |
| KWT Feb 20 2010 18.00 | — | — | — | — | — | 5.00 | 5.40 | — | — | |
| Return to Top | ||||||||||
