Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.00 KKJKL — — — — — 1.50 2.15 — —
13.00 KKJKM — — — — — 0.55 1.15 — —
14.00 KKJKN 1.50 -0.65 -30.23 1.50 1.50 0.10 0.40 1 1
15.00 KKJKO 0.75 0.10 15.38 0.75 0.75 0.05 0.35 3 158
16.00 KKJKP 0.30 0.25 500.00 0.30 0.30 0.05 0.30 15 26
17.00 KKJKQ — — — — — 0.05 0.30 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.00 KKJWL — — — — — 0.05 0.30 — —
13.00 KKJWM — — — — — 0.05 0.40 — —
14.00 KKJWN 0.85 — — 0.85 0.85 0.05 0.50 10 10
15.00 KKJWO 1.50 0.75 100.00 1.50 1.50 0.85 1.50 1 30
16.00 KKJWP 1.35 — — 1.35 1.35 1.85 2.50 15 15
17.00 KKJWQ — — — — — 2.85 3.50 — —
Return to Top