Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
L Feb 20 2010 25.00	—	—	—	—	—	10.00	10.40	—	—
L Feb 20 2010 30.00	—	—	—	—	—	5.00	5.40	—	—
L Feb 20 2010 35.00	0.65	-0.15	-18.75	0.68	0.62	0.60	0.70	33	1,293
L Feb 20 2010 40.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.10	73	315
L Feb 20 2010 45.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
L Feb 20 2010 25.00	—	—	—	—	—	—	0.10	—	—
L Feb 20 2010 30.00	0.15	-0.10	-40.00	0.15	0.15	0.10	0.10	44	49
L Feb 20 2010 35.00	0.52	-0.23	-30.67	0.58	0.52	0.40	0.55	8	816
L Feb 20 2010 40.00	3.00	-0.50	-14.29	3.00	3.00	4.60	5.00	25	47
L Feb 20 2010 45.00	—	—	—	—	—	9.60	10.00	—	—
Return to Top