Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 LJQKV 14.70 — — 14.70 14.70 16.00 16.20 20 20
15.00 LJQKC — — — — — 13.50 13.70 — —
17.50 LJQKW 11.20 0.30 2.75 11.20 11.20 11.00 11.20 1 12
20.00 LJQKD 8.50 2.70 46.55 8.50 8.50 8.50 8.70 26 39
22.50 LJQKX 7.70 4.19 119.37 7.70 7.70 6.00 6.20 11 519
25.00 LJQKE 3.50 -1.40 -28.57 3.50 3.50 3.50 3.70 5 3,718
30.00 LJQKF 0.10 -0.25 -71.43 0.10 0.05 0.05 0.05 141 3,500
35.00 LJQKG 0.05 — — 0.05 0.05 0.05 0.05 105 4,629
40.00 LJQKH — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 LJQWV — — — — — — 0.05 — —
15.00 LJQWC — — — — — 0.05 0.05 — —
17.50 LJQWW 0.20 — — 0.20 0.20 0.05 0.05 15 15
20.00 LJQWD 0.20 -0.05 -20.00 0.20 0.20 0.15 0.05 100 167
22.50 LJQWX 0.55 -0.15 -21.43 0.60 0.50 0.60 0.05 115 1,928
25.00 LJQWE 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 107 3,227
30.00 LJQWF 1.45 0.55 61.11 1.60 1.01 1.30 1.45 315 2,342
35.00 LJQWG 6.40 0.80 14.29 6.40 6.40 6.30 6.50 10 426
40.00 LJQWH — — — — — 11.30 11.50 — —
Return to Top