Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LAMR Feb 20 2010 15.00 — — — — — 12.90 13.90 — —
LAMR Feb 20 2010 17.50 — — — — — 10.40 11.40 — —
LAMR Feb 20 2010 20.00 — — — — — 8.00 8.90 — —
LAMR Feb 20 2010 22.50 — — — — — 5.50 6.40 — —
LAMR Feb 20 2010 25.00 3.60 -3.90 -52.00 4.00 3.60 3.10 3.90 14 29
LAMR Feb 20 2010 30.00 0.25 -0.46 -64.79 0.25 0.25 0.15 0.40 10 429
LAMR Feb 20 2010 35.00 0.05 — — 0.05 0.05 0.05 0.10 1 475
LAMR Feb 20 2010 40.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LAMR Feb 20 2010 15.00 — — — — — — 0.10 — —
LAMR Feb 20 2010 17.50 — — — — — — 0.10 — —
LAMR Feb 20 2010 20.00 — — — — — — 0.10 — —
LAMR Feb 20 2010 22.50 0.10 — — 0.10 0.10 0.05 0.10 40 40
LAMR Feb 20 2010 25.00 0.30 0.20 200.00 0.30 0.30 0.05 0.15 35 161
LAMR Feb 20 2010 30.00 1.56 -0.84 -35.00 1.56 1.56 1.90 2.20 20 1,035
LAMR Feb 20 2010 35.00 6.31 -1.69 -21.13 6.31 6.31 6.30 7.00 10 50
LAMR Feb 20 2010 40.00 7.20 — — 7.20 7.20 11.10 12.20 10 —
Return to Top