Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LBTYA Feb 20 2010 15.00 — — — — — 9.10 10.00 — —
LBTYA Feb 20 2010 17.50 — — — — — 6.60 7.50 — —
LBTYA Feb 20 2010 20.00 4.50 0.50 12.50 4.50 4.50 4.10 5.00 4 11
LBTYA Feb 20 2010 22.50 2.05 -1.35 -39.71 2.10 2.05 2.15 2.55 20 1,927
LBTYA Feb 20 2010 25.00 0.30 -0.15 -33.33 0.35 0.30 0.35 0.55 1,000 2,555
LBTYA Feb 20 2010 30.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LBTYA Feb 20 2010 15.00 — — — — — — 0.15 — —
LBTYA Feb 20 2010 17.50 — — — — — 0.05 0.15 — —
LBTYA Feb 20 2010 20.00 0.45 — — 0.45 0.45 0.05 0.15 10 10
LBTYA Feb 20 2010 22.50 0.15 -0.03 -16.67 0.15 0.15 0.05 0.15 1 857
LBTYA Feb 20 2010 25.00 0.65 0.27 71.05 0.65 0.65 0.70 0.85 10 415
LBTYA Feb 20 2010 30.00 — — — — — 5.00 5.90 — —
Return to Top