Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LCAPA Feb 20 2010 12.50 | — | — | — | — | — | 14.20 | 15.00 | — | — | |
| LCAPA Feb 20 2010 15.00 | — | — | — | — | — | 11.70 | 12.50 | — | — | |
| LCAPA Feb 20 2010 17.50 | — | — | — | — | — | 9.20 | 9.80 | — | — | |
| LCAPA Feb 20 2010 20.00 | 4.08 | — | — | 4.08 | 4.08 | 6.70 | 7.30 | — | 2 | |
| LCAPA Feb 20 2010 22.50 | 2.00 | -0.20 | -9.09 | 2.00 | 2.00 | 4.20 | 4.70 | 3 | 6 | |
| LCAPA Feb 20 2010 25.00 | 2.22 | 1.47 | 196.00 | 2.22 | 2.20 | 1.95 | 2.25 | 100 | 264 | |
| LCAPA Feb 20 2010 30.00 | 0.30 | 0.20 | 200.00 | 0.30 | 0.30 | 0.05 | 0.15 | 22 | 149 | |
| LCAPA Feb 20 2010 35.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LCAPA Feb 20 2010 12.50 | — | — | — | — | — | — | 0.20 | — | — | |
| LCAPA Feb 20 2010 15.00 | — | — | — | — | — | — | 0.20 | — | — | |
| LCAPA Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| LCAPA Feb 20 2010 20.00 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.05 | 0.20 | 22 | 37 | |
| LCAPA Feb 20 2010 22.50 | 0.55 | 0.30 | 120.00 | 0.55 | 0.55 | 0.05 | 0.20 | 7 | 72 | |
| LCAPA Feb 20 2010 25.00 | 0.17 | -0.11 | -39.29 | 0.17 | 0.12 | 0.05 | 0.30 | 27 | 91 | |
| LCAPA Feb 20 2010 30.00 | 2.55 | -0.52 | -16.94 | 2.62 | 2.50 | 2.85 | 3.30 | 27 | 36 | |
| LCAPA Feb 20 2010 35.00 | — | — | — | — | — | 7.80 | 8.30 | — | — | |
| Return to Top | ||||||||||
