Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 NLDKV — — — — — 10.40 10.80 — —
15.00 NLDKC — — — — — 7.90 8.30 — —
17.50 NLDKW 5.10 0.50 10.87 5.10 5.10 5.40 5.80 5 —
20.00 NLDKD 2.68 -0.22 -7.59 2.68 2.68 2.95 3.30 2 25
22.50 NLDKX 0.75 0.40 114.29 0.75 0.75 0.45 0.70 50 429
25.00 NLDKE 0.29 0.04 16.00 0.29 0.29 0.10 0.05 2 591
30.00 NLDKF — — — — — 0.05 0.10 — —
35.00 NLDKG — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 NLDWV — — — — — — 0.10 — —
15.00 NLDWC — — — — — 0.05 0.10 — —
17.50 NLDWW 0.08 -0.42 -84.00 0.08 0.06 0.05 0.10 2 29
20.00 NLDWD 0.10 — — 0.10 0.10 0.10 0.05 48 92
22.50 NLDWX 1.25 -0.75 -37.50 1.30 1.25 0.05 0.10 45 34
25.00 NLDWE 0.95 0.20 26.67 0.95 0.95 1.75 2.05 40 117
30.00 NLDWF — — — — — 6.70 7.10 — —
35.00 NLDWG — — — — — 11.70 12.10 — —
Return to Top