Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LCAV Feb 20 2010 2.50 | — | — | — | — | — | 3.40 | 4.10 | — | — | |
| LCAV Feb 20 2010 5.00 | 1.05 | 0.20 | 23.53 | 1.05 | 1.05 | 1.00 | 1.55 | 5 | 12 | |
| LCAV Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LCAV Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| LCAV Feb 20 2010 5.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.10 | 0.05 | 2 | 34 | |
| LCAV Feb 20 2010 7.50 | — | — | — | — | — | 1.00 | 1.50 | — | — | |
| Return to Top | ||||||||||
