Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LDK Feb 20 2010 2.00 — — — — — 4.00 4.30 — —
LDK Feb 20 2010 3.00 — — — — — 3.00 3.30 — —
LDK Feb 20 2010 4.00 — — — — — 2.05 2.25 — —
LDK Feb 20 2010 5.00 1.30 — — 1.30 1.30 1.15 1.35 100 189
LDK Feb 20 2010 6.00 0.40 — — 0.40 0.40 0.35 0.45 30 1,709
LDK Feb 20 2010 7.00 0.10 — — 0.10 0.10 0.05 0.10 82 3,524
LDK Feb 20 2010 8.00 0.05 — — 0.05 0.05 0.05 0.05 63 2,699
LDK Feb 20 2010 9.00 0.05 — — 0.05 0.05 0.05 0.05 20 1,414
LDK Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.05 20 607
LDK Feb 20 2010 11.00 0.03 -0.12 -80.00 0.03 0.03 0.05 0.05 3 85
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LDK Feb 20 2010 2.00 — — — — — — 0.05 — —
LDK Feb 20 2010 3.00 — — — — — — 0.05 — —
LDK Feb 20 2010 4.00 0.03 -0.12 -80.00 0.03 0.03 0.05 0.05 10 20
LDK Feb 20 2010 5.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 59 726
LDK Feb 20 2010 6.00 0.25 — — 0.25 0.20 0.20 0.30 220 805
LDK Feb 20 2010 7.00 0.95 0.11 13.10 0.95 0.90 0.85 0.95 55 4,245
LDK Feb 20 2010 8.00 1.90 0.14 7.95 1.90 1.86 1.80 2.00 11 386
LDK Feb 20 2010 9.00 2.45 0.55 28.95 2.45 2.45 2.80 3.00 100 262
LDK Feb 20 2010 10.00 3.81 0.71 22.90 3.81 3.81 3.70 4.00 20 132
LDK Feb 20 2010 11.00 — — — — — 4.70 5.00 — —
Return to Top