Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LDSH Feb 20 2010 10.00 | — | — | — | — | — | 6.10 | 6.80 | — | — | |
| LDSH Feb 20 2010 12.50 | — | — | — | — | — | 3.60 | 6.20 | — | — | |
| LDSH Feb 20 2010 15.00 | 1.50 | — | — | 1.50 | 1.50 | 1.25 | 1.55 | — | 19 | |
| LDSH Feb 20 2010 17.50 | 0.40 | — | — | 0.40 | 0.40 | 0.05 | 0.15 | 1 | 1 | |
| LDSH Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LDSH Feb 20 2010 10.00 | — | — | — | — | — | — | 0.05 | — | — | |
| LDSH Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| LDSH Feb 20 2010 15.00 | 0.55 | -0.35 | -38.89 | 0.55 | 0.50 | 0.05 | 0.15 | 44 | 108 | |
| LDSH Feb 20 2010 17.50 | — | — | — | — | — | 1.10 | 1.50 | — | — | |
| LDSH Feb 20 2010 20.00 | — | — | — | — | — | 3.40 | 5.90 | — | — | |
| Return to Top | ||||||||||
