Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LEAP Feb 20 2010 7.50 5.90 0.30 5.36 5.90 5.90 6.70 6.95 10 32
LEAP Feb 20 2010 10.00 5.30 0.65 13.98 5.30 5.30 4.20 4.45 26 47
LEAP Feb 20 2010 11.00 — — — — — 3.20 3.45 — —
LEAP Feb 20 2010 12.50 1.90 — — 1.90 1.90 1.86 2.00 2 618
LEAP Feb 20 2010 14.00 0.82 0.15 22.39 0.82 0.69 0.74 0.81 54 134
LEAP Feb 20 2010 15.00 0.33 -0.03 -8.33 0.42 0.30 0.33 0.39 785 8,741
LEAP Feb 20 2010 16.00 0.16 -0.05 -23.81 0.18 0.16 0.15 0.20 140 194
LEAP Feb 20 2010 17.50 0.12 0.02 20.00 0.12 0.10 0.06 0.13 40 4,505
LEAP Feb 20 2010 19.00 — — — — — 0.04 0.08 — —
LEAP Feb 20 2010 20.00 0.04 -0.04 -50.00 0.05 0.03 0.04 0.04 235 1,591
LEAP Feb 20 2010 22.50 0.07 — — 0.07 0.07 0.01 0.06 14 1,032
LEAP Feb 20 2010 25.00 0.06 — — 0.06 0.06 — 0.05 25 25
LEAP Feb 20 2010 35.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LEAP Feb 20 2010 7.50 — — — — — — 0.05 — —
LEAP Feb 20 2010 10.00 0.06 0.01 20.00 0.06 0.02 0.02 0.05 107 446
LEAP Feb 20 2010 11.00 0.06 0.01 20.00 0.09 0.06 0.02 0.06 220 230
LEAP Feb 20 2010 12.50 0.11 -0.08 -42.11 0.18 0.11 0.09 0.15 191 5,922
LEAP Feb 20 2010 14.00 0.50 -0.20 -28.57 0.54 0.47 0.44 0.48 11 649
LEAP Feb 20 2010 15.00 1.10 -0.12 -9.84 1.27 1.07 0.99 1.08 202 6,111
LEAP Feb 20 2010 16.00 2.31 1.04 81.89 2.31 2.24 1.81 1.90 7 26
LEAP Feb 20 2010 17.50 3.74 0.74 24.67 3.74 3.55 3.20 3.40 6 3,444
LEAP Feb 20 2010 19.00 — — — — — 4.65 4.85 — —
LEAP Feb 20 2010 20.00 6.60 1.10 20.00 6.60 6.60 5.60 5.85 10 475
LEAP Feb 20 2010 22.50 — — — — — 8.10 8.30 — —
LEAP Feb 20 2010 25.00 — — — — — 10.55 10.90 — —
LEAP Feb 20 2010 35.00 — — — — — 20.55 20.85 — —
Return to Top