Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 UBEKU — — — — — 6.60 6.90 — —
10.00 UBEKB 3.50 0.85 32.08 3.50 3.50 4.20 4.40 2 69
12.50 UBEKV 1.80 1.45 414.29 1.80 0.35 1.70 1.85 1,299 3,607
15.00 UAOKV 0.05 — — 0.05 0.02 0.05 0.05 826 16,747
17.50 UAOKU 0.05 — — 0.05 0.05 0.05 0.05 1 9,304
20.00 UAOKW 0.05 — — 0.05 0.05 0.05 0.05 3 17,163
22.50 UAOKX 0.05 — — 0.05 0.05 0.05 0.05 115 5,838
25.00 UAOKY 0.05 — — 0.05 0.05 0.05 0.05 1 2,514
27.50 UAOKE 0.10 — — 0.10 0.10 0.05 0.05 10 348
30.00 UAOKF 0.05 — — 0.05 0.05 0.05 0.05 75 373
32.50 UAOKZ 0.05 — — 0.05 0.05 0.05 0.05 75 436
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 UBEWU — — — — — — 0.05 — —
10.00 UBEWB 0.07 0.02 40.00 0.07 0.07 0.10 0.05 7 2,445
12.50 UBEWV 0.05 -0.05 -50.00 0.05 0.05 0.10 0.05 6 8,124
15.00 UAOWV 0.85 -1.50 -63.83 2.15 0.65 0.65 0.85 582 3,558
17.50 UAOWU 3.45 -1.85 -34.91 4.20 3.45 3.10 3.40 221 728
20.00 UAOWW 6.10 -1.60 -20.78 6.10 6.10 5.60 5.90 1 508
22.50 UAOWX 8.10 2.40 42.11 8.10 7.20 8.00 8.40 14 39
25.00 UAOWY 10.70 0.80 8.08 10.70 10.70 10.60 10.90 79 75
27.50 UAOWE 13.70 2.30 20.18 13.70 13.70 13.00 13.40 15 35
30.00 UAOWF 12.80 — — 12.80 12.80 15.50 15.90 — 10
32.50 UAOWZ 14.20 — — 14.20 14.20 18.00 18.40 30 —
Return to Top