Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LECO Feb 20 2010 45.00 | 2.20 | -5.80 | -72.50 | 2.75 | 2.20 | 3.50 | 3.90 | 6 | 6 | |
| LECO Feb 20 2010 50.00 | 0.55 | 0.20 | 57.14 | 0.55 | 0.55 | 0.40 | 0.65 | 22 | 344 | |
| LECO Feb 20 2010 55.00 | 0.10 | -0.20 | -66.67 | 0.16 | 0.10 | 0.05 | 0.10 | 150 | 444 | |
| LECO Feb 20 2010 60.00 | 0.60 | -0.60 | -50.00 | 0.60 | 0.60 | 0.05 | 0.05 | 1 | 121 | |
| LECO Feb 20 2010 65.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LECO Feb 20 2010 45.00 | 0.25 | -0.40 | -61.54 | 0.25 | 0.25 | 0.20 | 0.40 | 8 | 81 | |
| LECO Feb 20 2010 50.00 | 1.60 | 0.20 | 14.29 | 1.80 | 1.60 | 1.95 | 2.35 | 553 | 548 | |
| LECO Feb 20 2010 55.00 | 5.30 | 3.50 | 194.44 | 5.30 | 5.30 | 6.20 | 7.50 | 10 | 466 | |
| LECO Feb 20 2010 60.00 | 3.90 | -1.30 | -25.00 | 3.90 | 3.90 | 11.20 | 12.50 | 11 | 21 | |
| LECO Feb 20 2010 65.00 | — | — | — | — | — | 16.20 | 17.20 | — | — | |
| Return to Top | ||||||||||
