Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 HUFKH — — — — — 11.40 11.90 — —
45.00 HUFKI 5.80 4.15 251.52 5.80 4.00 6.40 6.90 20 30
50.00 HUFKJ 0.90 -0.75 -45.45 0.90 0.90 1.45 1.80 25 280
55.00 HUFKK 0.30 -0.30 -50.00 0.30 0.30 0.05 0.10 100 237
60.00 HUFKL 0.35 — — 0.35 0.35 0.05 0.10 11 11
65.00 HUFKM — — — — — — 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 HUFWH 0.05 -0.06 -54.55 0.05 0.05 0.05 0.10 40 218
45.00 HUFWI 0.15 -0.50 -76.92 0.15 0.15 0.05 0.10 — 259
50.00 HUFWJ 0.25 0.05 25.00 0.25 0.25 0.05 0.05 10 255
55.00 HUFWK 1.95 -0.75 -27.78 1.95 1.95 3.10 3.60 2 14
60.00 HUFWL — — — — — 8.10 8.60 — —
65.00 HUFWM — — — — — 11.80 15.60 — —
Return to Top