Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LEG Feb 20 2010 15.00 | 4.90 | — | — | 4.90 | 4.90 | 3.50 | 3.80 | 26 | 26 | |
| LEG Feb 20 2010 17.50 | 1.35 | — | — | 1.35 | 1.35 | 1.15 | 1.40 | 5 | 5 | |
| LEG Feb 20 2010 20.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.10 | 0.10 | 1 | 444 | |
| LEG Feb 20 2010 22.50 | 0.10 | 0.07 | 233.33 | 0.10 | 0.10 | 0.05 | 0.05 | 1 | 446 | |
| LEG Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LEG Feb 20 2010 15.00 | — | — | — | — | — | — | 0.05 | — | — | |
| LEG Feb 20 2010 17.50 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.05 | 0.15 | 12 | 142 | |
| LEG Feb 20 2010 20.00 | 1.65 | 0.90 | 120.00 | 1.65 | 1.17 | 1.25 | 1.50 | 87 | 792 | |
| LEG Feb 20 2010 22.50 | — | — | — | — | — | 3.50 | 4.10 | — | — | |
| LEG Feb 20 2010 25.00 | — | — | — | — | — | 6.00 | 6.70 | — | — | |
| Return to Top | ||||||||||
