Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LFC Feb 20 2010 55.00 — — — — — 8.40 8.80 — —
LFC Feb 20 2010 60.00 — — — — — 3.70 4.10 — —
LFC Feb 20 2010 62.50 2.20 0.55 33.33 2.20 1.70 1.90 2.05 193 175
LFC Feb 20 2010 65.00 0.80 -0.02 -2.44 1.10 0.66 0.75 0.85 137 1,757
LFC Feb 20 2010 67.50 0.25 -0.05 -16.67 0.25 0.25 0.20 0.30 5 880
LFC Feb 20 2010 70.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 2 3,414
LFC Feb 20 2010 72.50 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 20 959
LFC Feb 20 2010 75.00 0.05 — — 0.05 0.05 0.05 0.05 5 1,152
LFC Feb 20 2010 80.00 0.05 — — 0.05 0.05 0.05 0.05 3 2,775
LFC Feb 20 2010 85.00 0.05 0.01 25.00 0.05 0.05 0.05 0.05 2 407
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LFC Feb 20 2010 55.00 — — — — — 0.05 0.10 — —
LFC Feb 20 2010 60.00 0.45 -0.15 -25.00 0.45 0.45 0.30 0.40 200 862
LFC Feb 20 2010 62.50 1.05 -0.07 -6.25 1.10 1.00 0.90 1.05 175 1,639
LFC Feb 20 2010 65.00 3.10 0.65 26.53 3.10 3.10 2.20 2.30 10 1,425
LFC Feb 20 2010 67.50 3.90 1.60 69.57 3.90 3.90 4.10 4.40 41 1,306
LFC Feb 20 2010 70.00 6.00 -1.50 -20.00 7.24 6.00 6.40 6.70 44 939
LFC Feb 20 2010 72.50 10.00 3.10 44.93 10.00 10.00 8.80 9.20 5 342
LFC Feb 20 2010 75.00 12.00 1.95 19.40 12.00 12.00 11.30 11.60 1 530
LFC Feb 20 2010 80.00 13.90 -1.50 -9.74 13.90 13.90 16.20 16.70 2 295
LFC Feb 20 2010 85.00 — — — — — 21.20 21.70 — —
Return to Top