Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LFUS Feb 20 2010 25.00 | — | — | — | — | — | 8.00 | 10.50 | — | — | |
| LFUS Feb 20 2010 30.00 | 3.30 | 1.05 | 46.67 | 3.30 | 3.30 | 4.70 | 5.50 | 30 | 102 | |
| LFUS Feb 20 2010 35.00 | 0.75 | 0.50 | 200.00 | 0.75 | 0.20 | 0.60 | 1.00 | 30 | 34 | |
| LFUS Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LFUS Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| LFUS Feb 20 2010 30.00 | 0.40 | -1.35 | -77.14 | 0.40 | 0.40 | 0.05 | 0.15 | 2 | 39 | |
| LFUS Feb 20 2010 35.00 | — | — | — | — | — | 0.60 | 1.70 | — | — | |
| LFUS Feb 20 2010 40.00 | — | — | — | — | — | 4.50 | 7.10 | — | — | |
| Return to Top | ||||||||||
