Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LGF Feb 20 2010 2.50 — — — — — 2.50 2.80 — —
LGF Feb 20 2010 5.00 0.39 0.14 56.00 0.39 0.25 0.25 0.40 669 4,577
LGF Feb 20 2010 7.50 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 4 4
LGF Feb 20 2010 10.00 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LGF Feb 20 2010 2.50 0.10 — — 0.10 0.10 — 0.10 2 2
LGF Feb 20 2010 5.00 0.15 -0.10 -40.00 0.15 0.15 0.10 0.25 5 790
LGF Feb 20 2010 7.50 2.30 -0.20 -8.00 2.30 2.30 2.20 2.45 8 7
LGF Feb 20 2010 10.00 — — — — — 4.70 5.00 — —
Return to Top