Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LGND Feb 20 2010 2.50	0.25	-0.45	-64.29	0.25	0.25	0.05	0.25	20	183
LGND Feb 20 2010 5.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.05	30	313

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LGND Feb 20 2010 2.50	0.50	0.10	25.00	0.50	0.50	0.75	5.00	9	75
LGND Feb 20 2010 5.00	2.25	—	—	2.25	2.25	0.80	5.70	20	20
Return to Top