Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LHCG Feb 20 2010 25.00 | — | — | — | — | — | 4.60 | 5.20 | — | — | |
| LHCG Feb 20 2010 30.00 | 0.75 | — | — | 0.75 | 0.75 | 0.70 | 1.00 | 1 | 454 | |
| LHCG Feb 20 2010 35.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.05 | 0.05 | 0.25 | 40 | 477 | |
| LHCG Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LHCG Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| LHCG Feb 20 2010 30.00 | 1.10 | 0.40 | 57.14 | 1.10 | 1.10 | 0.85 | 1.10 | 1 | 427 | |
| LHCG Feb 20 2010 35.00 | 4.30 | 0.20 | 4.88 | 4.30 | 4.30 | 5.00 | 5.50 | 1 | 1 | |
| LHCG Feb 20 2010 40.00 | 8.10 | — | — | 8.10 | 8.10 | 9.90 | 10.70 | 22 | — | |
| Return to Top | ||||||||||
