Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LHO Feb 20 2010 15.00 | — | — | — | — | — | 4.90 | 5.30 | — | — | |
| LHO Feb 20 2010 17.50 | — | — | — | — | — | 2.50 | 2.85 | — | — | |
| LHO Feb 20 2010 20.00 | 0.80 | -0.20 | -20.00 | 0.80 | 0.80 | 0.70 | 0.90 | 100 | 850 | |
| LHO Feb 20 2010 22.50 | 0.20 | -0.06 | -23.08 | 0.20 | 0.20 | 0.05 | 0.20 | 20 | 304 | |
| LHO Feb 20 2010 25.00 | 0.15 | -0.45 | -75.00 | 0.15 | 0.15 | 0.05 | 0.10 | 100 | 103 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LHO Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| LHO Feb 20 2010 17.50 | 0.10 | 0.05 | 100.00 | 0.12 | 0.10 | 0.05 | 0.15 | 6 | 86 | |
| LHO Feb 20 2010 20.00 | 0.60 | — | — | 0.60 | 0.60 | 0.65 | 0.80 | 22 | 139 | |
| LHO Feb 20 2010 22.50 | 1.85 | 0.90 | 94.74 | 1.85 | 1.75 | 2.35 | 2.70 | 20 | 40 | |
| LHO Feb 20 2010 25.00 | — | — | — | — | — | 4.70 | 5.10 | — | — | |
| Return to Top | ||||||||||
