Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LII Feb 20 2010 35.00 | — | — | — | — | — | 6.00 | 7.40 | — | — | |
| LII Feb 20 2010 40.00 | 0.85 | 0.05 | 6.25 | 1.00 | 0.75 | 1.40 | 1.80 | 105 | 245 | |
| LII Feb 20 2010 45.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | 14 | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LII Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| LII Feb 20 2010 40.00 | 0.95 | -0.85 | -47.22 | 0.95 | 0.95 | 0.20 | 0.35 | 7 | 50 | |
| LII Feb 20 2010 45.00 | — | — | — | — | — | 3.60 | 4.20 | — | — | |
| Return to Top | ||||||||||
