Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 LIIKF — — — — — 8.20 8.90 — —
35.00 LIIKG 2.60 1.10 73.33 2.60 2.60 3.30 3.90 2 13
40.00 LIIKH 0.05 -0.55 -91.67 0.05 0.05 0.05 0.20 16 121
45.00 LIIKI — — — — — 0.05 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 LIIWF — — — — — 0.05 0.25 — —
35.00 LIIWG 1.45 — — 1.45 1.45 0.05 0.20 36 1,374
40.00 LIIWH 1.85 — — 1.85 1.85 1.20 1.65 10 10
45.00 LIIWI 8.50 0.50 6.25 8.50 8.50 6.20 6.90 17 —
Return to Top