Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LINC Feb 20 2010 17.50 | — | — | — | — | — | 1.80 | 2.15 | — | — | |
| LINC Feb 20 2010 20.00 | 0.30 | 0.05 | 20.00 | 0.30 | 0.30 | 0.20 | 0.50 | 20 | 20 | |
| LINC Feb 20 2010 22.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 10 | 379 | |
| LINC Feb 20 2010 25.00 | 0.50 | -0.05 | -9.09 | 0.55 | 0.50 | 0.05 | 0.20 | 8 | 8 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LINC Feb 20 2010 17.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 30 | 30 | |
| LINC Feb 20 2010 20.00 | 1.25 | 0.60 | 92.31 | 1.25 | 1.25 | 0.80 | 1.15 | 20 | 117 | |
| LINC Feb 20 2010 22.50 | 1.40 | -0.20 | -12.50 | 1.40 | 1.40 | 2.95 | 3.30 | 4 | 41 | |
| LINC Feb 20 2010 25.00 | 3.90 | 0.70 | 21.88 | 3.90 | 3.90 | 5.40 | 5.80 | 4 | 3 | |
| Return to Top | ||||||||||
