Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 NLHKA 7.70 — — 7.70 7.70 5.50 5.80 12 12
7.50 NLHKU — — — — — 3.00 3.30 — —
10.00 NLHKB 0.55 -0.45 -45.00 0.80 0.55 0.55 0.75 180 2,219
12.50 NLHKV 0.05 -0.08 -61.54 0.05 0.05 0.05 0.05 75 6,305
15.00 NLHKC 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 3 208
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 NLHWA — — — — — — 0.05 — —
7.50 NLHWU — — — — — 0.05 0.05 — —
10.00 NLHWB 0.05 — — 0.05 0.05 0.05 0.05 2 11,221
12.50 NLHWV 1.50 0.40 36.36 1.50 1.50 1.75 1.95 1 444
15.00 NLHWC 2.55 — — 2.55 2.55 4.20 4.50 10 —
Return to Top