Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LIZ Feb 20 2010 2.50 — — — — — 2.65 2.95 — —
LIZ Feb 20 2010 5.00 0.60 0.10 20.00 0.60 0.60 0.35 0.50 10 268
LIZ Feb 20 2010 7.50 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 677
LIZ Feb 20 2010 10.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LIZ Feb 20 2010 2.50 — — — — — — 0.05 — —
LIZ Feb 20 2010 5.00 0.15 0.10 200.00 0.15 0.15 0.05 0.15 98 701
LIZ Feb 20 2010 7.50 2.45 0.20 8.89 2.45 2.45 2.05 2.25 20 17
LIZ Feb 20 2010 10.00 — — — — — 4.50 4.90 — —
Return to Top