Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LKQX Feb 20 2010 7.50 | — | — | — | — | — | 10.70 | 11.30 | — | — | |
| LKQX Feb 20 2010 10.00 | 8.30 | — | — | 8.30 | 8.30 | 8.00 | 8.70 | 10 | 10 | |
| LKQX Feb 20 2010 12.50 | 5.40 | -0.20 | -3.57 | 5.40 | 5.40 | 5.50 | 6.20 | 2 | — | |
| LKQX Feb 20 2010 15.00 | 3.10 | -1.10 | -26.19 | 3.10 | 3.10 | 3.00 | 3.80 | 5 | 98 | |
| LKQX Feb 20 2010 17.50 | 0.85 | -0.65 | -43.33 | 0.85 | 0.85 | 0.85 | 1.30 | 15 | 259 | |
| LKQX Feb 20 2010 20.00 | 0.10 | -0.30 | -75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 28 | 248 | |
| LKQX Feb 20 2010 22.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 184 | |
| LKQX Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LKQX Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| LKQX Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| LKQX Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| LKQX Feb 20 2010 15.00 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.05 | 0.15 | 40 | 37 | |
| LKQX Feb 20 2010 17.50 | 0.35 | 0.15 | 75.00 | 0.35 | 0.35 | 0.05 | 0.30 | 15 | 207 | |
| LKQX Feb 20 2010 20.00 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.40 | 1.80 | 2 | 146 | |
| LKQX Feb 20 2010 22.50 | 5.60 | -0.20 | -3.45 | 5.60 | 5.60 | 3.80 | 4.50 | 1 | — | |
| LKQX Feb 20 2010 25.00 | 7.60 | — | — | 7.60 | 7.60 | 6.30 | 7.00 | 10 | — | |
| Return to Top | ||||||||||
