Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LMNX Feb 20 2010 10.00 | — | — | — | — | — | 4.50 | 5.40 | — | — | |
| LMNX Feb 20 2010 12.50 | — | — | — | — | — | 2.05 | 2.85 | — | — | |
| LMNX Feb 20 2010 15.00 | 0.10 | -0.15 | -60.00 | 0.15 | 0.10 | 0.10 | 0.30 | 50 | 64 | |
| LMNX Feb 20 2010 17.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.25 | 2 | 2 | |
| LMNX Feb 20 2010 20.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LMNX Feb 20 2010 10.00 | — | — | — | — | — | — | 0.20 | — | — | |
| LMNX Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| LMNX Feb 20 2010 15.00 | 0.90 | -0.60 | -40.00 | 0.90 | 0.90 | 0.40 | 0.80 | 2 | 73 | |
| LMNX Feb 20 2010 17.50 | — | — | — | — | — | 2.55 | 3.90 | — | — | |
| LMNX Feb 20 2010 20.00 | — | — | — | — | — | 5.00 | 6.00 | — | — | |
| Return to Top | ||||||||||
