Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 LMTKU 19.70 — — 19.70 19.70 21.00 21.20 6 6
60.00 LMTKL 11.40 1.20 11.76 11.40 11.40 16.00 16.20 1 10
65.00 LMTKM 11.10 1.80 19.35 11.10 11.10 11.00 11.20 4 210
70.00 LMTKN 6.14 0.84 15.85 6.21 5.31 6.00 6.20 57 1,893
75.00 LMTKO 1.07 0.52 94.55 1.35 0.51 1.00 1.15 460 5,062
80.00 LMTKP 0.02 -0.03 -60.00 0.05 0.02 0.05 0.05 3 4,157
85.00 LMTKQ 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 4 2,063
90.00 LMTKR 0.01 — — 0.01 0.01 0.05 0.05 1 332
95.00 LMTKS 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 LMTWU — — — — — — 0.05 — —
60.00 LMTWL 0.02 -0.02 -50.00 0.02 0.02 0.05 0.05 9 262
65.00 LMTWM 0.03 -0.02 -40.00 0.04 0.03 0.05 0.05 4 1,486
70.00 LMTWN 0.05 0.02 66.67 0.05 0.05 0.05 0.05 5 3,566
75.00 LMTWO 0.05 -0.70 -93.33 0.20 0.02 0.05 0.05 44 4,144
80.00 LMTWP 3.90 -1.70 -30.36 4.50 3.90 3.80 4.00 11 276
85.00 LMTWQ 8.80 -2.89 -24.72 8.80 8.80 8.80 9.00 30 107
90.00 LMTWR 19.60 4.90 33.33 19.60 19.60 13.80 14.00 10 10
95.00 LMTWS — — — — — 18.80 19.00 — —
Return to Top