Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LMT Feb 20 2010 60.00 — — — — — 14.80 16.10 — —
LMT Feb 20 2010 65.00 11.20 -2.30 -17.04 11.20 11.20 10.20 10.80 — 12
LMT Feb 20 2010 70.00 5.80 0.20 3.57 5.80 5.80 5.30 5.80 13 291
LMT Feb 20 2010 75.00 1.70 0.60 54.55 1.70 1.15 1.35 1.45 66 1,816
LMT Feb 20 2010 80.00 0.10 -0.05 -33.33 0.15 0.10 0.10 0.15 14 6,114
LMT Feb 20 2010 85.00 0.02 -0.03 -60.00 0.03 0.02 0.05 0.05 11 448
LMT Feb 20 2010 90.00 0.05 -0.07 -58.33 0.05 0.05 0.05 0.05 50 77
LMT Feb 20 2010 95.00 0.03 — — 0.03 0.03 0.05 0.05 10 20
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LMT Feb 20 2010 60.00 — — — — — — 0.05 — —
LMT Feb 20 2010 65.00 0.04 -0.04 -50.00 0.04 0.04 0.05 0.05 5 878
LMT Feb 20 2010 70.00 0.10 -0.15 -60.00 0.10 0.08 0.05 0.10 158 4,054
LMT Feb 20 2010 75.00 0.90 -0.40 -30.77 1.35 0.90 0.90 1.00 159 4,307
LMT Feb 20 2010 80.00 5.01 0.71 16.51 5.01 4.90 4.50 4.90 6 1,193
LMT Feb 20 2010 85.00 10.38 3.08 42.19 10.38 10.38 9.30 9.80 10 109
LMT Feb 20 2010 90.00 12.80 -1.20 -8.57 12.80 12.80 13.90 15.10 10 —
LMT Feb 20 2010 95.00 — — — — — 18.90 20.10 — —
Return to Top