Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LNCE Feb 20 2010 20.00 | — | — | — | — | — | 2.70 | 3.10 | — | — | |
| LNCE Feb 20 2010 22.50 | 0.75 | -1.70 | -69.39 | 0.75 | 0.65 | 0.85 | 1.15 | 66 | 2 | |
| LNCE Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| LNCE Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LNCE Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| LNCE Feb 20 2010 22.50 | 0.80 | 0.50 | 166.67 | 0.90 | 0.80 | 0.65 | 0.90 | 160 | 10 | |
| LNCE Feb 20 2010 25.00 | 2.25 | — | — | 2.25 | 2.25 | 2.25 | 2.55 | 3 | 3 | |
| LNCE Feb 20 2010 30.00 | — | — | — | — | — | 7.00 | 8.30 | — | — | |
| Return to Top | ||||||||||
