Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LNN Feb 20 2010 25.00	16.10	-1.60	-9.04	16.10	16.10	12.70	13.40	10	10
LNN Feb 20 2010 30.00	11.10	-3.00	-21.28	11.10	11.10	7.90	8.40	4	14
LNN Feb 20 2010 35.00	1.80	-2.90	-61.70	1.80	1.80	3.10	3.50	4	6
LNN Feb 20 2010 40.00	0.45	0.27	150.00	0.45	0.45	0.30	0.45	5	241
LNN Feb 20 2010 45.00	0.10	-0.05	-33.33	0.10	0.02	0.10	0.10	101	385
LNN Feb 20 2010 50.00	0.05	—	—	0.05	0.05	0.05	0.05	5	547

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LNN Feb 20 2010 25.00	0.05	-0.01	-16.67	0.05	0.05	—	0.05	1	41
LNN Feb 20 2010 30.00	0.20	0.05	33.33	0.20	0.20	0.05	0.15	11	87
LNN Feb 20 2010 35.00	0.25	-0.35	-58.33	0.25	0.25	0.10	0.30	7	162
LNN Feb 20 2010 40.00	1.90	-1.90	-50.00	2.75	1.90	2.15	2.50	36	514
LNN Feb 20 2010 45.00	6.50	2.30	54.76	6.50	6.50	6.70	7.20	5	60
LNN Feb 20 2010 50.00	14.50	6.04	71.39	14.50	14.50	11.60	12.40	39	54
Return to Top