Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LNT Feb 20 2010 22.50 | — | — | — | — | — | 7.90 | 8.80 | — | — | |
| LNT Feb 20 2010 25.00 | — | — | — | — | — | 5.40 | 6.30 | — | — | |
| LNT Feb 20 2010 30.00 | — | — | — | — | — | 0.75 | 1.30 | — | — | |
| LNT Feb 20 2010 35.00 | 0.10 | — | — | 0.10 | 0.10 | — | 0.40 | — | 20 | |
| LNT Feb 20 2010 40.00 | — | — | — | — | — | — | 0.40 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LNT Feb 20 2010 22.50 | — | — | — | — | — | — | 0.40 | — | — | |
| LNT Feb 20 2010 25.00 | — | — | — | — | — | — | 0.40 | — | — | |
| LNT Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.50 | — | — | |
| LNT Feb 20 2010 35.00 | — | — | — | — | — | 3.70 | 4.50 | — | — | |
| LNT Feb 20 2010 40.00 | 8.40 | — | — | 8.40 | 8.40 | 8.70 | 9.60 | — | — | |
| Return to Top | ||||||||||
