Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LNY Feb 20 2010 15.00 | 6.80 | — | — | 6.80 | 6.80 | 4.90 | 5.30 | 8 | — | |
| LNY Feb 20 2010 17.50 | — | — | — | — | — | 2.50 | 2.95 | — | — | |
| LNY Feb 20 2010 20.00 | 1.10 | -0.60 | -35.29 | 1.10 | 1.10 | 0.55 | 0.90 | — | 74 | |
| LNY Feb 20 2010 22.50 | 0.50 | -0.05 | -9.09 | 0.55 | 0.50 | 0.10 | 0.25 | 40 | 110 | |
| LNY Feb 20 2010 25.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.10 | — | 11 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LNY Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| LNY Feb 20 2010 17.50 | 0.15 | -0.30 | -66.67 | 0.15 | 0.15 | 0.05 | 0.25 | 2 | 24 | |
| LNY Feb 20 2010 20.00 | 0.20 | -0.50 | -71.43 | 0.20 | 0.20 | 0.50 | 0.80 | 5 | 72 | |
| LNY Feb 20 2010 22.50 | 2.25 | -0.25 | -10.00 | 2.25 | 2.25 | 2.25 | 2.75 | 4 | 14 | |
| LNY Feb 20 2010 25.00 | 3.60 | -0.20 | -5.26 | 4.10 | 3.60 | 4.70 | 5.10 | 12 | 14 | |
| Return to Top | ||||||||||
