Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 LOKL — — — — — 19.10 19.70 — —
65.00 LOKM 9.60 — — 9.60 9.60 14.10 14.70 1 1
70.00 LOKN 9.43 1.03 12.26 9.43 9.10 9.10 9.70 51 143
75.00 LOKO 4.50 0.10 2.27 4.50 4.09 4.40 4.60 40 706
80.00 LOKP 0.05 -0.10 -66.67 0.19 0.05 0.05 0.05 326 5,473
85.00 LOKQ 0.05 — — 0.05 0.02 0.05 0.05 81 2,403
90.00 LOKR 0.05 -0.02 -28.57 0.07 0.05 0.05 0.15 42 31
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 LOWL — — — — — — 0.10 — —
65.00 LOWM 0.10 -0.20 -66.67 0.10 0.10 0.05 0.05 1 78
70.00 LOWN 0.03 -0.07 -70.00 0.03 0.03 0.05 0.10 1 613
75.00 LOWO 0.04 -0.01 -20.00 0.05 0.04 0.05 0.05 2 1,570
80.00 LOWP 0.75 -0.15 -16.67 1.15 0.45 0.35 0.75 34 1,626
85.00 LOWQ 5.40 -1.30 -19.40 5.40 5.40 5.40 5.90 10 61
90.00 LOWR 9.60 -4.60 -32.39 9.60 9.60 10.30 10.80 20 24
Return to Top