Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LO Feb 20 2010 65.00 — — — — — 9.50 10.10 — —
LO Feb 20 2010 70.00 10.70 — — 10.70 10.70 4.65 5.20 — 10
LO Feb 20 2010 75.00 1.24 0.23 22.77 1.24 0.91 1.20 1.25 108 1,101
LO Feb 20 2010 80.00 0.15 -0.01 -6.25 0.20 0.12 0.15 0.18 37 3,595
LO Feb 20 2010 85.00 0.07 — — 0.07 0.07 0.04 0.08 10 1,017
LO Feb 20 2010 90.00 0.02 -0.01 -33.33 0.02 0.02 0.01 0.05 10 134
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LO Feb 20 2010 65.00 — — — — — 0.02 0.09 — —
LO Feb 20 2010 70.00 0.32 0.03 10.34 0.44 0.30 0.09 0.12 96 482
LO Feb 20 2010 75.00 1.26 -0.86 -40.57 1.74 1.26 1.25 1.29 45 1,107
LO Feb 20 2010 80.00 6.35 0.90 16.51 6.35 6.00 5.15 5.30 3 199
LO Feb 20 2010 85.00 — — — — — 9.95 10.25 — —
LO Feb 20 2010 90.00 — — — — — 14.75 16.10 — —
Return to Top