Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LOGI Feb 20 2010 12.50 | — | — | — | — | — | 3.10 | 3.60 | — | — | |
| LOGI Feb 20 2010 15.00 | 0.90 | -0.20 | -18.18 | 0.90 | 0.90 | 0.80 | 1.05 | 10 | 20 | |
| LOGI Feb 20 2010 17.50 | 0.05 | — | — | 0.10 | 0.05 | 0.05 | 0.10 | 12 | 585 | |
| LOGI Feb 20 2010 20.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 3,193 | |
| LOGI Feb 20 2010 22.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 50 | 60 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LOGI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| LOGI Feb 20 2010 15.00 | 0.25 | -0.10 | -28.57 | 0.25 | 0.25 | 0.10 | 0.20 | 5 | 45 | |
| LOGI Feb 20 2010 17.50 | 1.25 | 0.20 | 19.05 | 1.25 | 1.20 | 1.60 | 1.90 | 4 | 1,024 | |
| LOGI Feb 20 2010 20.00 | 4.32 | 0.32 | 8.00 | 4.32 | 4.32 | 3.90 | 4.40 | 10 | 38 | |
| LOGI Feb 20 2010 22.50 | — | — | — | — | — | 6.40 | 7.00 | — | — | |
| Return to Top | ||||||||||
