Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LOOP Feb 20 2010 7.50	2.65	—	—	2.65	2.65	1.85	2.35	3	3
LOOP Feb 20 2010 10.00	0.10	-0.10	-50.00	0.10	0.10	0.05	0.40	10	17
LOOP Feb 20 2010 12.50	—	—	—	—	—	—	0.25	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LOOP Feb 20 2010 7.50	0.15	0.05	50.00	0.15	0.10	0.15	0.25	57	57
LOOP Feb 20 2010 10.00	0.40	-0.15	-27.27	0.40	0.40	0.55	0.75	15	19
LOOP Feb 20 2010 12.50	—	—	—	—	—	2.50	3.30	—	—
Return to Top