Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LOPE Feb 20 2010 17.50	3.10	1.00	47.62	3.10	3.10	2.30	2.55	10	247
LOPE Feb 20 2010 20.00	0.60	-0.15	-20.00	0.60	0.60	0.50	0.70	75	1,626
LOPE Feb 20 2010 22.50	0.20	0.05	33.33	0.22	0.15	0.05	0.15	26	85

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LOPE Feb 20 2010 17.50	0.15	-0.35	-70.00	0.20	0.10	0.05	0.15	113	164
LOPE Feb 20 2010 20.00	0.70	0.10	16.67	0.70	0.70	0.60	0.85	320	1,423
LOPE Feb 20 2010 22.50	—	—	—	—	—	2.45	2.85	—	—
Return to Top