Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 LPQKV 6.20 — — 6.20 6.20 6.80 7.20 10 —
15.00 LPQKC 2.25 -0.70 -23.73 2.25 2.25 4.30 4.70 1 20
17.50 LPQKW 2.10 0.80 61.54 2.10 2.10 1.90 2.15 1 325
20.00 LPQKD 0.06 0.01 20.00 0.06 0.06 0.05 0.10 1 1,717
22.50 LPQKX — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 LPQWV — — — — — — 0.10 — —
15.00 LPQWC 0.35 0.05 16.67 0.35 0.35 0.25 0.10 40 50
17.50 LPQWW 0.06 -0.44 -88.00 0.06 0.06 0.05 0.10 8 447
20.00 LPQWD 2.15 -0.95 -30.65 2.15 2.15 0.35 0.65 31 70
22.50 LPQWX 4.50 — — 4.50 4.50 2.85 3.20 — —
Return to Top