Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LOW Feb 20 2010 19.00 2.62 — — 2.62 2.62 2.81 2.98 50 50
LOW Feb 20 2010 20.00 1.93 0.43 28.67 1.93 1.93 1.85 1.93 5 71
LOW Feb 20 2010 21.00 0.77 -0.25 -24.51 0.95 0.70 0.98 1.02 129 17,409
LOW Feb 20 2010 22.00 0.33 -0.09 -21.43 0.38 0.27 0.31 0.34 1,360 2,368
LOW Feb 20 2010 23.00 0.06 -0.05 -45.45 0.06 0.06 0.03 0.05 30 2,947
LOW Feb 20 2010 24.00 0.02 -0.01 -33.33 0.02 0.02 0.01 0.02 1 5,322
LOW Feb 20 2010 25.00 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 8 1,520
LOW Feb 20 2010 26.00 0.05 — — 0.05 0.05 0.05 0.02 13 486
LOW Feb 20 2010 27.00 0.03 0.01 50.00 0.03 0.03 0.05 0.02 1 285
LOW Feb 20 2010 28.00 — — — — — 0.05 0.02 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LOW Feb 20 2010 19.00 0.04 -0.01 -20.00 0.04 0.04 0.01 0.04 8 30
LOW Feb 20 2010 20.00 0.11 0.02 22.22 0.11 0.11 0.03 0.06 10 318
LOW Feb 20 2010 21.00 0.13 -0.21 -61.76 0.14 0.13 0.13 0.15 20 1,381
LOW Feb 20 2010 22.00 0.42 -0.03 -6.67 0.55 0.42 0.44 0.47 934 4,328
LOW Feb 20 2010 23.00 1.16 0.14 13.73 1.16 1.16 1.16 1.20 1 3,232
LOW Feb 20 2010 24.00 2.24 0.41 22.40 2.24 2.24 2.13 2.19 39 1,823
LOW Feb 20 2010 25.00 2.83 -0.12 -4.07 2.83 2.83 3.00 3.25 50 246
LOW Feb 20 2010 26.00 2.95 — — 2.95 2.95 4.00 4.25 130 77
LOW Feb 20 2010 27.00 2.85 — — 2.85 2.85 5.00 5.25 40 40
LOW Feb 20 2010 28.00 5.00 — — 5.00 5.00 6.00 6.25 32 10
Return to Top