Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LPHI Feb 20 2010 10.00 | 9.81 | 0.11 | 1.13 | 9.81 | 9.67 | 9.70 | 10.10 | 422 | 186 | |
| LPHI Feb 20 2010 12.50 | — | — | — | — | — | 6.90 | 7.60 | — | — | |
| LPHI Feb 20 2010 15.00 | — | — | — | — | — | 4.50 | 5.10 | — | — | |
| LPHI Feb 20 2010 17.50 | 2.35 | 0.10 | 4.44 | 2.35 | 2.35 | 2.20 | 2.55 | 51 | 18 | |
| LPHI Feb 20 2010 20.00 | 0.30 | — | — | 0.30 | 0.30 | 0.30 | 0.55 | 10 | 221 | |
| LPHI Feb 20 2010 22.50 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.10 | 0.15 | 10 | 144 | |
| LPHI Feb 20 2010 25.00 | 0.25 | 0.05 | 25.00 | 0.25 | 0.20 | 0.05 | 0.10 | 26 | 80 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LPHI Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| LPHI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| LPHI Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| LPHI Feb 20 2010 17.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.25 | 10 | 474 | |
| LPHI Feb 20 2010 20.00 | 0.91 | -0.09 | -9.00 | 0.91 | 0.88 | 0.65 | 0.80 | 35 | 822 | |
| LPHI Feb 20 2010 22.50 | 3.10 | -0.70 | -18.42 | 3.10 | 3.10 | 2.70 | 3.10 | 10 | 124 | |
| LPHI Feb 20 2010 25.00 | 6.50 | — | — | 6.50 | 6.50 | 5.10 | 5.80 | 10 | 10 | |
| Return to Top | ||||||||||
