Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 ICUKC 4.20 0.10 2.44 4.20 4.20 3.50 4.40 1 7
17.50 ICUKW 1.60 0.05 3.23 1.60 1.53 1.20 1.80 30 241
20.00 ICUKD 0.10 — — 0.10 0.10 0.10 0.05 11 236
22.50 ICUKX — — — — — 0.05 0.40 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 ICUWC 0.10 -0.25 -71.43 0.10 0.10 0.05 0.10 10 229
17.50 ICUWW 0.10 -0.20 -66.67 0.10 0.10 0.10 0.25 7 301
20.00 ICUWD 2.20 0.20 10.00 2.20 2.20 0.70 1.15 15 259
22.50 ICUWX 5.20 — — 5.20 5.20 3.10 3.90 25 25
Return to Top