Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 LPLKB — — — — — 3.40 4.10 — —
12.50 LPLKV 1.20 — — 1.20 1.20 1.20 1.45 2 43
15.00 LPLKC 0.04 -0.01 -20.00 0.04 0.04 0.10 0.10 8 572
17.50 LPLKW 0.20 -0.05 -20.00 0.20 0.20 0.10 0.10 2 24
20.00 LPLKD — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 LPLWB — — — — — 0.05 0.15 — —
12.50 LPLWV 0.05 -0.01 -16.67 0.05 0.05 0.10 0.05 8 519
15.00 LPLWC 2.31 0.94 68.61 2.31 2.31 1.00 1.35 20 51
17.50 LPLWW 4.70 0.50 11.90 4.70 4.70 3.50 4.00 4 —
20.00 LPLWD — — — — — 5.90 6.70 — —
Return to Top