Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LPL Feb 20 2010 10.00 | — | — | — | — | — | 6.10 | 6.70 | — | — | |
| LPL Feb 20 2010 12.50 | — | — | — | — | — | 3.60 | 4.20 | — | — | |
| LPL Feb 20 2010 15.00 | 0.75 | -0.15 | -16.67 | 0.75 | 0.75 | 1.30 | 1.70 | 8 | 30 | |
| LPL Feb 20 2010 17.50 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.10 | 0.25 | 6 | 206 | |
| LPL Feb 20 2010 20.00 | 0.09 | -0.06 | -40.00 | 0.09 | 0.09 | 0.05 | 0.10 | 5 | 26 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LPL Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| LPL Feb 20 2010 12.50 | — | — | — | — | — | 0.10 | 0.10 | — | — | |
| LPL Feb 20 2010 15.00 | 0.23 | 0.12 | 109.09 | 0.23 | 0.23 | 0.05 | 0.20 | 5 | 38 | |
| LPL Feb 20 2010 17.50 | 1.60 | -0.30 | -15.79 | 1.60 | 1.60 | 1.10 | 1.40 | 1 | 198 | |
| LPL Feb 20 2010 20.00 | 2.20 | — | — | 2.20 | 2.20 | 3.30 | 3.90 | — | 32 | |
| Return to Top | ||||||||||
