Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
LPNT Feb 20 2010 10.00	—	—	—	—	—	18.60	19.90	—	—
LPNT Feb 20 2010 12.50	—	—	—	—	—	16.10	17.40	—	—
LPNT Feb 20 2010 15.00	—	—	—	—	—	14.20	14.90	—	—
LPNT Feb 20 2010 17.50	8.40	—	—	8.40	8.40	11.70	12.40	10	10
LPNT Feb 20 2010 20.00	—	—	—	—	—	9.40	9.90	—	—
LPNT Feb 20 2010 22.50	4.70	-1.20	-20.34	4.70	4.70	6.90	7.40	20	50
LPNT Feb 20 2010 25.00	7.20	1.60	28.57	7.20	7.20	4.40	4.90	1	13
LPNT Feb 20 2010 30.00	2.95	1.05	55.26	2.95	2.95	0.55	0.85	10	621
LPNT Feb 20 2010 35.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.10	34	133
LPNT Feb 20 2010 40.00	0.35	—	—	0.35	0.35	0.05	0.10	15	15
LPNT Feb 20 2010 45.00	—	—	—	—	—	0.05	0.10	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
LPNT Feb 20 2010 10.00	0.15	—	—	0.15	0.15	0.05	0.10	—	1
LPNT Feb 20 2010 12.50	0.30	—	—	0.30	0.30	0.05	0.10	—	32
LPNT Feb 20 2010 15.00	0.50	—	—	0.50	0.50	0.05	0.10	—	10
LPNT Feb 20 2010 17.50	0.30	—	—	0.30	0.30	0.05	0.10	11	21
LPNT Feb 20 2010 20.00	1.35	—	—	1.35	1.35	0.05	0.15	—	1
LPNT Feb 20 2010 22.50	1.00	-0.50	-33.33	1.00	1.00	0.05	0.15	10	124
LPNT Feb 20 2010 25.00	0.20	-1.10	-84.62	0.20	0.20	0.05	0.15	444	456
LPNT Feb 20 2010 30.00	1.10	-0.30	-21.43	1.10	1.10	1.00	1.20	62	899
LPNT Feb 20 2010 35.00	10.30	—	—	10.30	10.30	5.10	5.60	10	10
LPNT Feb 20 2010 40.00	—	—	—	—	—	10.10	10.70	—	—
LPNT Feb 20 2010 45.00	—	—	—	—	—	15.10	16.40	—	—
Return to Top

Feb 2010: Calls and Puts