Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 LPSKF 12.90 — — 12.90 12.90 10.00 11.00 231 165
35.00 LPSKG 4.10 -0.80 -16.33 4.10 4.10 5.10 5.90 5 9
40.00 LPSKH 1.40 -0.80 -36.36 1.40 1.40 0.20 0.85 1 85
45.00 LPSKI 0.12 -0.03 -20.00 0.12 0.12 0.05 0.05 1 566
50.00 LPSKJ — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 LPSWF 0.05 — — 0.05 0.05 0.10 0.05 40 40
35.00 LPSWG 0.01 -0.07 -87.50 0.01 0.01 0.05 0.15 20 30
40.00 LPSWH 0.35 -0.55 -61.11 0.35 0.35 0.05 0.20 2 281
45.00 LPSWI 2.35 — — 2.35 2.35 4.10 4.90 1 69
50.00 LPSWJ — — — — — 9.10 9.90 — —
Return to Top