Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LPS Feb 20 2010 35.00 | 7.20 | 0.70 | 10.77 | 7.20 | 7.20 | 2.35 | 3.80 | 4 | 8 | |
| LPS Feb 20 2010 40.00 | 0.25 | -0.80 | -76.19 | 0.45 | 0.25 | 0.20 | 0.35 | 78 | 166 | |
| LPS Feb 20 2010 45.00 | 0.20 | -0.30 | -60.00 | 0.20 | 0.20 | 0.15 | 0.35 | 10 | 70 | |
| LPS Feb 20 2010 50.00 | — | — | — | — | — | — | 0.35 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LPS Feb 20 2010 35.00 | 0.30 | 0.05 | 20.00 | 0.30 | 0.30 | 0.05 | 0.30 | 1 | 35 | |
| LPS Feb 20 2010 40.00 | 2.25 | 0.55 | 32.35 | 2.30 | 2.25 | 2.40 | 3.10 | 20 | 301 | |
| LPS Feb 20 2010 45.00 | 4.30 | 1.10 | 34.38 | 4.30 | 4.30 | 5.80 | 8.00 | 3 | 3 | |
| LPS Feb 20 2010 50.00 | — | — | — | — | — | 10.90 | 13.00 | — | — | |
| Return to Top | ||||||||||
