Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LPX Feb 20 2010 2.50 4.70 1.10 30.56 4.70 4.70 4.60 4.80 10 14
LPX Feb 20 2010 5.00 2.20 -0.55 -20.00 2.35 2.20 2.15 2.30 78 211
LPX Feb 20 2010 7.50 0.20 — — 0.20 0.14 0.15 0.25 2,177 4,672
LPX Feb 20 2010 10.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 40 711
LPX Feb 20 2010 12.50 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 10 45
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LPX Feb 20 2010 2.50 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 1 424
LPX Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 2 1,460
LPX Feb 20 2010 7.50 0.51 -0.17 -25.00 0.51 0.50 0.45 0.55 30 866
LPX Feb 20 2010 10.00 2.25 -0.35 -13.46 2.25 2.25 2.75 2.85 5 176
LPX Feb 20 2010 12.50 — — — — — 5.20 5.60 — —
Return to Top