Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LPXKZ 3.80 -1.20 -24.00 3.80 3.80 3.50 3.70 10 945
5.00 LPXKA 1.00 -0.10 -9.09 1.10 1.00 1.05 1.15 25 1,018
7.50 LPXKU 0.05 — — 0.05 0.05 0.05 0.05 15 32,651
10.00 LPXKB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 91 995
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LPXWZ 0.03 — — 0.03 0.03 0.05 0.05 87 2,118
5.00 LPXWA 0.05 — — 0.05 0.05 0.05 0.05 11 1,354
7.50 LPXWU 1.50 0.31 26.05 1.50 1.50 1.35 1.45 30 643
10.00 LPXWB 4.50 1.30 40.63 4.80 4.50 3.80 4.00 31 151
Return to Top