Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 LMQKD 17.40 0.40 2.35 17.40 17.00 13.80 14.30 6 —
22.50 LMQKX — — — — — 11.30 11.70 — —
25.00 LMQKE 12.50 4.20 50.60 12.50 12.50 8.80 9.20 11 34
30.00 LMQKF 4.00 -2.40 -37.50 4.00 4.00 4.00 4.20 5 121
35.00 LMQKG 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 2 3,329
40.00 LMQKH 0.05 — — 0.05 0.04 0.05 0.05 16 9,992
45.00 LMQKI 0.05 0.01 25.00 0.05 0.05 0.05 0.05 1 229
50.00 LMQKJ — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 LMQWD — — — — — — 0.05 — —
22.50 LMQWX — — — — — 0.05 0.10 — —
25.00 LMQWE 0.30 0.10 50.00 0.30 0.28 0.05 0.05 17 26
30.00 LMQWF 0.05 — — 0.05 0.05 0.05 0.05 100 837
35.00 LMQWG 0.90 0.05 5.88 1.10 0.70 0.85 1.05 62 3,258
40.00 LMQWH 5.93 0.13 2.24 5.93 5.93 5.80 6.20 5 649
45.00 LMQWI 10.30 2.60 33.77 10.30 10.30 10.80 11.20 5 12
50.00 LMQWJ — — — — — 15.80 16.20 — —
Return to Top