Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LRN Feb 20 2010 17.50	—	—	—	—	—	1.35	1.85	—	—
LRN Feb 20 2010 20.00	0.40	-0.55	-57.89	0.40	0.40	0.15	0.35	10	56
LRN Feb 20 2010 22.50	0.50	—	—	0.50	0.50	0.05	0.10	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
LRN Feb 20 2010 17.50	0.25	-0.15	-37.50	0.25	0.25	0.05	0.25	15	27
LRN Feb 20 2010 20.00	1.20	0.15	14.29	1.20	1.20	1.10	1.55	6	82
LRN Feb 20 2010 22.50	—	—	—	—	—	3.20	3.90	—	—
Return to Top