Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LRY Feb 20 2010 25.00 | — | — | — | — | — | 3.50 | 3.90 | — | — | |
| LRY Feb 20 2010 30.00 | 1.50 | -0.47 | -23.86 | 1.55 | 1.45 | 0.20 | 0.40 | 75 | 68 | |
| LRY Feb 20 2010 35.00 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.05 | 0.10 | 10 | 177 | |
| LRY Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| LRY Feb 20 2010 45.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LRY Feb 20 2010 25.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 8 | — | |
| LRY Feb 20 2010 30.00 | 1.25 | 0.01 | 0.81 | 1.39 | 1.25 | 1.35 | 1.65 | 20 | 195 | |
| LRY Feb 20 2010 35.00 | — | — | — | — | — | 6.10 | 6.50 | — | — | |
| LRY Feb 20 2010 40.00 | — | — | — | — | — | 11.10 | 11.50 | — | — | |
| LRY Feb 20 2010 45.00 | — | — | — | — | — | 15.60 | 16.60 | — | — | |
| Return to Top | ||||||||||
