Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LSI Feb 20 2010 2.50 3.40 — — 3.40 3.40 2.60 2.95 3 3
LSI Feb 20 2010 5.00 0.30 0.05 20.00 0.35 0.30 0.30 0.40 700 2,177
LSI Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 243 5,818
LSI Feb 20 2010 10.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LSI Feb 20 2010 2.50 — — — — — — 0.05 — —
LSI Feb 20 2010 5.00 0.05 -0.10 -66.67 0.10 0.05 0.05 0.10 350 1,189
LSI Feb 20 2010 7.50 1.55 -0.10 -6.06 1.55 1.55 2.10 2.35 2 —
LSI Feb 20 2010 10.00 — — — — — 4.50 4.90 — —
Return to Top