Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LSIKZ 3.00 -0.20 -6.25 3.00 3.00 2.85 3.00 4 11
5.00 LSIKA 0.50 — — 0.50 0.40 0.40 0.50 365 1,574
7.50 LSIKU 0.05 — — 0.05 0.05 0.05 0.05 5 5
10.00 LSIKB — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LSIWZ — — — — — — 0.05 — —
5.00 LSIWA 0.05 — — 0.05 0.05 0.05 0.05 2 1,604
7.50 LSIWU 2.05 0.25 13.89 2.05 2.05 2.00 2.10 4 8
10.00 LSIWB — — — — — 4.50 4.70 — —
Return to Top