Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LSTR Feb 20 2010 30.00 | — | — | — | — | — | 5.10 | 6.30 | — | — | |
| LSTR Feb 20 2010 35.00 | 0.94 | 0.09 | 10.59 | 0.94 | 0.80 | 1.15 | 1.45 | 17 | 178 | |
| LSTR Feb 20 2010 40.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 199 | |
| LSTR Feb 20 2010 45.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 20 | 155 | |
| LSTR Feb 20 2010 50.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LSTR Feb 20 2010 30.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.15 | 30 | 70 | |
| LSTR Feb 20 2010 35.00 | 0.55 | 0.15 | 37.50 | 0.55 | 0.55 | 0.35 | 0.65 | 60 | 280 | |
| LSTR Feb 20 2010 40.00 | 3.40 | 1.70 | 100.00 | 3.40 | 3.40 | 3.80 | 4.90 | 2 | 477 | |
| LSTR Feb 20 2010 45.00 | — | — | — | — | — | 8.70 | 9.90 | — | — | |
| LSTR Feb 20 2010 50.00 | — | — | — | — | — | 13.70 | 14.90 | — | — | |
| Return to Top | ||||||||||
