Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LTC Feb 20 2010 17.50 | — | — | — | — | — | 7.00 | 7.90 | — | — | |
| LTC Feb 20 2010 20.00 | 6.70 | 2.00 | 42.55 | 8.40 | 6.70 | 4.50 | 5.40 | 6 | 3 | |
| LTC Feb 20 2010 22.50 | 4.30 | -0.70 | -14.00 | 5.00 | 4.30 | 2.10 | 2.75 | 2 | — | |
| LTC Feb 20 2010 25.00 | 0.65 | -0.15 | -18.75 | 0.65 | 0.65 | 0.35 | 0.65 | 21 | 294 | |
| LTC Feb 20 2010 30.00 | 0.55 | 0.35 | 175.00 | 0.55 | 0.55 | 0.05 | 0.10 | 10 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LTC Feb 20 2010 17.50 | 1.90 | — | — | 1.90 | 1.90 | 0.10 | 0.10 | — | 50 | |
| LTC Feb 20 2010 20.00 | 1.00 | -1.90 | -65.52 | 1.00 | 1.00 | 0.05 | 0.10 | 75 | 200 | |
| LTC Feb 20 2010 22.50 | 0.60 | — | — | 0.60 | 0.60 | 0.05 | 0.20 | — | 18 | |
| LTC Feb 20 2010 25.00 | 0.35 | -0.10 | -22.22 | 0.35 | 0.35 | 0.50 | 0.75 | 10 | 27 | |
| LTC Feb 20 2010 30.00 | — | — | — | — | — | 4.70 | 5.60 | — | — | |
| Return to Top | ||||||||||
