Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LTDKZ — — — — — 14.70 14.80 — —
5.00 LTDKA — — — — — 12.20 12.30 — —
7.50 LTDKU 7.70 1.40 22.22 7.70 7.70 9.70 9.80 — —
10.00 LTDKB 7.80 -0.20 -2.50 7.80 7.70 7.20 7.30 229 412
12.50 LTDKV 5.60 0.40 7.69 5.60 5.60 4.70 4.80 10 907
15.00 LTDKC 2.30 -0.70 -23.33 2.60 2.30 2.20 2.30 159 1,478
17.50 LTDKW 0.01 -0.34 -97.14 0.22 0.01 0.05 0.05 186 4,559
20.00 LTDKD 0.10 0.05 100.00 0.10 0.05 0.05 0.05 140 8,591
22.50 LTDKX 0.10 — — 0.10 0.10 0.10 0.05 10 143
25.00 LTDKE — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LTDWZ — — — — — — 0.05 — —
5.00 LTDWA 0.35 — — 0.35 0.35 0.05 0.05 — 22
7.50 LTDWU 0.10 -0.03 -23.08 0.10 0.10 0.05 0.05 1 224
10.00 LTDWB 0.30 — — 0.30 0.30 0.05 0.05 — 753
12.50 LTDWV 0.06 -0.04 -40.00 0.06 0.04 0.05 0.05 22 2,312
15.00 LTDWC 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 1 2,643
17.50 LTDWW 0.20 0.10 100.00 0.34 0.10 0.20 0.25 493 2,932
20.00 LTDWD 2.75 0.39 16.53 2.82 2.15 2.70 2.80 132 1,036
22.50 LTDWX 3.70 -0.80 -17.78 3.70 3.70 5.20 5.30 21 31
25.00 LTDWE 14.00 — — 14.00 14.00 7.70 7.80 20 1
Return to Top