Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LTD Feb 20 2010 5.00 — — — — — 15.00 15.60 — —
LTD Feb 20 2010 7.50 — — — — — 12.50 13.10 — —
LTD Feb 20 2010 10.00 2.50 -0.15 -5.66 2.50 2.50 10.00 10.60 10 —
LTD Feb 20 2010 12.50 7.03 0.53 8.15 7.03 7.03 7.50 8.00 7 249
LTD Feb 20 2010 15.00 5.30 -0.20 -3.64 5.30 5.30 5.00 5.50 11 350
LTD Feb 20 2010 17.50 2.80 0.15 5.66 2.80 2.80 2.80 2.95 3 924
LTD Feb 20 2010 20.00 0.74 0.09 13.85 0.75 0.55 0.65 0.75 120 3,628
LTD Feb 20 2010 22.50 0.05 — — 0.05 0.05 0.05 0.05 3 500
LTD Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LTD Feb 20 2010 5.00 0.11 — — 0.11 0.11 0.05 0.05 1 40
LTD Feb 20 2010 7.50 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 — 193
LTD Feb 20 2010 10.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 175 334
LTD Feb 20 2010 12.50 0.05 0.01 25.00 0.05 0.05 0.05 0.05 10 404
LTD Feb 20 2010 15.00 0.10 -0.15 -60.00 0.10 0.10 0.05 0.05 30 1,096
LTD Feb 20 2010 17.50 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 7 1,313
LTD Feb 20 2010 20.00 0.32 -0.18 -36.00 0.45 0.32 0.35 0.40 411 3,697
LTD Feb 20 2010 22.50 2.25 0.15 7.14 2.25 2.25 2.10 2.25 2 267
LTD Feb 20 2010 25.00 — — — — — 4.50 5.00 — —
Return to Top