Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
LUFK Feb 20 2010 45.00	—	—	—	—	—	18.20	20.40	—	—
LUFK Feb 20 2010 50.00	—	—	—	—	—	13.90	15.10	—	—
LUFK Feb 20 2010 55.00	—	—	—	—	—	9.20	10.20	—	—
LUFK Feb 20 2010 60.00	3.40	0.30	9.68	3.74	3.40	5.30	5.70	11	67
LUFK Feb 20 2010 65.00	2.57	1.31	103.97	2.57	1.25	2.25	2.50	230	253
LUFK Feb 20 2010 70.00	0.30	-0.17	-36.17	0.30	0.30	0.65	0.85	1	544
LUFK Feb 20 2010 75.00	0.15	-0.25	-62.50	0.20	0.15	0.05	0.15	66	224
LUFK Feb 20 2010 80.00	0.10	0.05	100.00	0.10	0.05	0.05	0.15	30	122
LUFK Feb 20 2010 85.00	—	—	—	—	—	0.05	0.15	—	—
LUFK Feb 20 2010 90.00	—	—	—	—	—	0.05	0.15	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
LUFK Feb 20 2010 45.00	—	—	—	—	—	—	0.15	—	—
LUFK Feb 20 2010 50.00	0.35	0.15	75.00	0.35	0.20	0.05	0.15	11	11
LUFK Feb 20 2010 55.00	1.00	0.40	66.67	1.00	0.72	0.20	0.50	2	133
LUFK Feb 20 2010 60.00	2.95	1.30	78.79	2.95	2.42	0.95	1.15	16	191
LUFK Feb 20 2010 65.00	2.80	-2.10	-42.86	4.00	2.78	2.75	3.00	65	278
LUFK Feb 20 2010 70.00	7.60	-0.15	-1.94	7.70	7.60	6.00	6.50	30	47
LUFK Feb 20 2010 75.00	9.80	5.60	133.33	10.00	9.80	10.00	11.30	6	50
LUFK Feb 20 2010 80.00	10.30	2.60	33.77	10.30	10.30	15.00	16.10	1	1
LUFK Feb 20 2010 85.00	—	—	—	—	—	19.60	21.70	—	—
LUFK Feb 20 2010 90.00	—	—	—	—	—	24.60	26.70	—	—
Return to Top

Feb 2010: Calls and Puts