Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 LUKKD 1.70 -1.10 -39.29 1.70 1.70 1.80 2.00 30 116
22.50 LUKKX 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 36 512
25.00 LUKKE 0.10 -0.05 -33.33 0.13 0.10 0.05 0.05 22 2,661
30.00 LUKKF 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 240 327
35.00 LUKKG — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 LUKWD 0.05 — — 0.05 0.05 0.05 0.05 5 1,161
22.50 LUKWX 0.60 0.25 71.43 0.76 0.60 0.50 0.65 23 1,007
25.00 LUKWE 3.13 0.49 18.56 3.13 3.13 3.00 3.20 10 187
30.00 LUKWF 7.33 -0.37 -4.81 7.33 7.32 7.90 8.20 6 16
35.00 LUKWG 12.70 — — 12.70 12.70 12.90 13.20 15 —
Return to Top