Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LUK Feb 20 2010 17.50 — — — — — 4.10 4.80 — —
LUK Feb 20 2010 20.00 2.80 -2.23 -44.33 2.80 2.80 1.95 2.15 10 10
LUK Feb 20 2010 22.50 0.35 0.05 16.67 0.45 0.25 0.25 0.35 200 383
LUK Feb 20 2010 25.00 0.10 — — 0.10 0.10 0.05 0.05 1 930
LUK Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LUK Feb 20 2010 17.50 — — — — — 0.05 0.05 — —
LUK Feb 20 2010 20.00 0.20 0.10 100.00 0.20 0.20 0.05 0.15 34 134
LUK Feb 20 2010 22.50 0.75 -0.30 -28.57 0.75 0.75 0.75 0.90 40 1,279
LUK Feb 20 2010 25.00 2.04 0.29 16.57 2.04 2.04 2.65 3.20 10 512
LUK Feb 20 2010 30.00 5.60 0.13 2.38 5.60 5.60 7.50 8.40 1 78
Return to Top