Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 QLNKW 7.80 -0.30 -3.70 7.80 7.80 8.80 9.20 4 —
20.00 QLNKD 5.15 -0.40 -7.21 5.15 5.15 6.30 6.70 10 170
22.50 QLNKX 5.08 1.98 63.87 5.08 5.08 3.80 4.20 10 204
25.00 QLNKE 1.50 -1.12 -42.75 1.80 1.25 1.35 1.60 89 728
30.00 QLNKF 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 14 1,051
35.00 QLNKG — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 QLNWW 0.40 -0.10 -20.00 0.40 0.40 0.05 0.10 40 63
20.00 QLNWD 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 13 385
22.50 QLNWX 0.10 0.05 100.00 0.10 0.10 0.05 0.10 2 380
25.00 QLNWE 0.05 — — 0.05 0.03 0.05 0.05 24 961
30.00 QLNWF 3.60 0.60 20.00 3.60 3.60 3.30 3.70 3 187
35.00 QLNWG 6.80 — — 6.80 6.80 8.30 8.70 12 10
Return to Top