Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LULU Feb 20 2010 20.00 — — — — — 7.20 7.80 — —
LULU Feb 20 2010 22.50 — — — — — 4.70 5.30 — —
LULU Feb 20 2010 25.00 2.55 0.55 27.50 2.55 2.40 2.45 2.75 25 110
LULU Feb 20 2010 30.00 0.10 0.05 100.00 0.10 0.10 0.05 0.15 40 1,072
LULU Feb 20 2010 35.00 0.10 0.05 100.00 0.10 0.10 0.05 0.10 20 548
LULU Feb 20 2010 40.00 0.08 0.04 100.00 0.08 0.04 0.05 0.10 137 139
LULU Feb 20 2010 45.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
LULU Feb 20 2010 20.00 — — — — — — 0.10 — —
LULU Feb 20 2010 22.50 0.10 -0.14 -58.33 0.10 0.05 0.05 0.10 101 43
LULU Feb 20 2010 25.00 0.15 -0.20 -57.14 0.25 0.15 0.15 0.20 28 638
LULU Feb 20 2010 30.00 2.65 -1.15 -30.26 3.00 2.50 2.45 2.80 112 1,051
LULU Feb 20 2010 35.00 7.30 1.20 19.67 7.30 7.10 7.20 7.80 94 132
LULU Feb 20 2010 40.00 10.00 0.60 6.38 10.00 10.00 12.20 12.80 3 21
LULU Feb 20 2010 45.00 14.40 0.70 5.11 14.40 14.40 17.10 18.00 4 4
Return to Top