Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 LUVKA 4.10 0.25 6.49 4.10 4.10 3.90 4.10 3 3
6.00 LUVKF — — — — — 2.90 3.10 — —
7.00 LUVKG 1.90 0.50 35.71 1.90 1.90 1.90 2.05 10 316
8.00 LUVKH 1.00 -0.30 -23.08 1.00 1.00 0.95 1.05 10 347
9.00 LUVKI 0.03 -0.02 -40.00 0.10 0.03 0.05 0.05 230 1,806
10.00 LUVKB 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 5 4,104
11.00 LUVKK 0.04 -0.01 -20.00 0.05 0.04 0.05 0.05 18 592
12.00 LUVKL 0.15 — — 0.15 0.15 0.05 0.10 286 421
13.00 LUVKM — — — — — 0.05 0.10 — —
14.00 LUVKN — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 LUVWA — — — — — — 0.10 — —
6.00 LUVWF — — — — — — 0.10 — —
7.00 LUVWG — — — — — 0.05 0.10 — 17
8.00 LUVWH 0.05 — — 0.05 0.02 0.05 0.05 2,027 2,329
9.00 LUVWI 0.04 -0.11 -73.33 0.14 0.04 0.05 0.05 138 1,911
10.00 LUVWB 0.85 0.35 70.00 0.85 0.85 0.95 1.10 60 853
11.00 LUVWK 1.75 0.10 6.06 1.75 1.75 1.95 2.10 10 49
12.00 LUVWL 2.45 0.05 2.08 2.45 2.34 2.95 3.10 31 —
13.00 LUVWM — — — — — 3.90 4.10 — —
14.00 LUVWN 4.10 — — 4.10 4.10 4.90 5.10 20 —
Return to Top