Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LUX Feb 20 2010 20.00 | — | — | — | — | — | 4.70 | 5.30 | — | — | |
| LUX Feb 20 2010 22.50 | — | — | — | — | — | 2.30 | 2.75 | — | — | |
| LUX Feb 20 2010 25.00 | 1.80 | — | — | 1.80 | 1.80 | 0.35 | 0.65 | 90 | 90 | |
| LUX Feb 20 2010 30.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 1 | 500 | |
| LUX Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| LUX Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| LUX Feb 20 2010 22.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.20 | 30 | 30 | |
| LUX Feb 20 2010 25.00 | 0.25 | — | — | 0.25 | 0.25 | 0.35 | 0.65 | 22 | 224 | |
| LUX Feb 20 2010 30.00 | — | — | — | — | — | 4.70 | 5.30 | — | — | |
| LUX Feb 20 2010 35.00 | — | — | — | — | — | 9.70 | 10.40 | — | — | |
| Return to Top | ||||||||||
